24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02046
24H 成交量$11.30万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 506 |
SC云储币
|
$0.000726 | $0.00076 | $0.000693 | $20.28万 | $3,642.80万 | -2.42% |
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 201 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 474 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $128.35 | $122.76 | $23.21万 | $184.01万 | 0.30% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADA艾达币
|
$0.1882 | $0.1949 | $0.1862 | $1,214.46万 | $71.38亿 | -1.67% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $6,476.95万 | -2.91% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 240 |
WBTCWBTC
|
$76933.67 | $7.87万 | $7.67万 | $62.91万 | — | -1.01% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 288 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.74万 | $676.79万 | -3.02% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$63.62 | $73.61 | $62.27 | $92.04万 | $697.07万 | -8.58% |
| 193 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $80.90万 | $4,968.04万 | -6.19% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,968.76万 | -2.73% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
相关站点
共 40 个
Quant - 比特币行情
NFP - 加密货币行情
Pudgy Penguins - 比特币
Solana - 数字货币市值
USDC - 比特币
BEAMX - 币种排行
应用链 - 比特币
USD1 - 数字货币市值
BFUSD - 比特币行情
Stacks - 币种排行
Bittensor - 数字货币市值
Official Trump - 加密货币行情
USD1 - 以太坊ETH价格
应用链 - BTC行情
Sui - 比特币行情
比特现金 - 数字货币市值
Sui - BTC行情
Aerodrome - 比特币
Hyperliquid - 比特币
MegaETH - 以太坊ETH价格
艾达币 - 数字货币市值
Aster - 数字货币市值
Caldera - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - 比特币行情
PAX Gold - 币种排行
RedStone - 比特币行情
Pendle - 加密货币行情
Tokamak - 加密货币行情
波场 - 以太坊ETH价格
Sophon - 比特币
Solana - BTC行情
Bittensor - BTC行情
NFP - BTC行情
First Digital - 以太坊ETH价格
NFP - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
Chainlink - 以太坊ETH价格
Ethena USDe - 比特币行情