24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00811
24H 成交量$4.44万
流通市值$646.29万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 506 |
SC云储币
|
$0.000726 | $0.00076 | $0.000693 | $20.28万 | $3,642.80万 | -2.42% |
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 201 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 474 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $128.35 | $122.76 | $23.21万 | $184.01万 | 0.30% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADA艾达币
|
$0.1882 | $0.1949 | $0.1862 | $1,214.46万 | $71.38亿 | -1.67% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $6,476.95万 | -2.91% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 240 |
WBTCWBTC
|
$76933.67 | $7.87万 | $7.67万 | $62.91万 | — | -1.01% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 288 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.74万 | $676.79万 | -3.02% |
| 178 |
AAOIBApplied Optoelectronics (bStoc
|
$63.62 | $73.61 | $62.27 | $92.04万 | $697.07万 | -8.58% |
| 193 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $80.90万 | $4,968.04万 | -6.19% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,968.76万 | -2.73% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 687 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
相关站点
共 40 个
Sei - 比特币
Zama - 加密货币行情
Aptos - 比特币行情
Sei - 数字货币市值
Huma Finance - 币种排行
Initia - 数字货币市值
Pump.fun - 比特币行情
LITEB - BTC行情
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
Official Trump - 数字货币市值
Bubblemaps - 比特币
Internet - 比特币
牛来 - 币种排行
恒星币 - 加密货币行情
Sophon - BTC行情
Mitosis - 加密货币行情
Tether Gold - 币种排行
Tokamak - BTC行情
Pepe - 加密货币行情
应用链 - 比特币
Holo - 数字货币市值
波场 - 加密货币行情
Holo - 比特币
Tether Gold - 比特币
Sophon - BTC行情
LITEB - 比特币行情
比特币 - 比特币行情
艾达币 - BTC行情
恒星币 - 加密货币行情
BEAMX - 加密货币行情
Mitosis - 比特币
USDC - BTC行情
Gram - 比特币行情
USD1 - 比特币行情
Ondo - 数字货币市值
瑞波币 - 数字货币市值
Injective - 比特币行情
United Stables - 以太坊ETH价格
比特币