Circle Internet Group (bStocks
CRCLB · 美元计价
$73.13
0.43%
≈ ￥482.658
($0.31)
更新于 2026-11-01 23:25:03
24H 最高$73.37
24H 最低$72.46
今日开盘$72.82
24H 成交量$388.91万
流通市值$1.47亿
24H 涨跌额($0.31)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
SC云储币
|
$0.000752 | $0.00077 | $0.00075 | $8.62万 | $3,797.30万 | -1.18% |
| 363 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 652 |
GLWBCorning (bStocks Tokenized Sto
|
$124.08 | $124.46 | $123.71 | $1.52万 | $178.73万 | 0.19% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADA艾达币
|
$0.1932 | $0.1945 | $0.1919 | $665.52万 | $72.74亿 | 0.00% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.26万 | $6,749.89万 | -1.13% |
| 536 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 222 |
WBTCWBTC
|
$77971.4 | $7.83万 | $7.74万 | $63.56万 | — | 0.74% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 332 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.65万 | $715.30万 | -1.63% |
| 610 |
AAOIBApplied Optoelectronics (bStoc
|
$69.7 | $69.92 | $69.39 | $4.56万 | $700.77万 | 0.43% |
| 263 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $49.82万 | $5,266.89万 | -1.67% |
| 599 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.22万 | $5,219.51万 | -1.99% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
相关站点
共 40 个
Uniswap - 数字货币市值
Gitcoin - BTC行情
Plasma - 加密货币行情
Starknet - BTC行情
Aave - 数字货币市值
瑞波币 - 数字货币市值
达世币 - 加密货币行情
Uniswap - BTC行情
以太坊 - 加密货币行情
Starknet - 比特币
Worldcoin - 数字货币市值
EUR - 数字货币市值
Tether Gold - BTC行情
Aerodrome - 币种排行
Internet - 加密货币行情
Amp - 比特币
Avalanche - 比特币行情
BEAMX - 数字货币市值
RWUSD - 加密货币行情
Initia - 数字货币市值
Aster - 以太坊ETH价格
Aster - 币种排行
Ondo - 币种排行
Bittensor - 币种排行
Origin Token - 比特币行情
Gram - BTC行情
zkPass - 比特币行情
Bio Protocol - 比特币行情
NFP - 加密货币行情
Renzo - 比特币
币安币 - 数字货币市值
Bubblemaps - 比特币
Reserve Rights - 以太坊ETH价格
艾达币 - BTC行情
Sophon - 比特币
莱特币 - BTC行情
瑞波币 - 币种排行
Official Trump - 数字货币市值
COTI - 数字货币市值
Plume - 以太坊ETH价格