24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$199.72万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
SC云储币
|
$0.000752 | $0.00077 | $0.00075 | $8.96万 | $3,797.30万 | -1.05% |
| 363 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 188 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 651 |
GLWBCorning (bStocks Tokenized Sto
|
$123.98 | $124.46 | $123.71 | $1.58万 | $178.73万 | 0.11% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADA艾达币
|
$0.1933 | $0.1945 | $0.1919 | $659.95万 | $72.74亿 | 0.42% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 614 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.50万 | $6,749.89万 | 0.00% |
| 536 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 220 |
WBTCWBTC
|
$78007.95 | $7.83万 | $7.73万 | $65.77万 | — | 0.75% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 341 |
SAGASaga
|
$0.01694 | $0.01726 | $0.01669 | $34.77万 | $715.30万 | -0.82% |
| 603 |
AAOIBApplied Optoelectronics (bStoc
|
$69.71 | $69.92 | $69.37 | $5.19万 | $700.77万 | 0.42% |
| 265 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $50.02万 | $5,266.89万 | -1.28% |
| 601 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.31万 | $5,219.51万 | -1.37% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,189.43 | — | -0.33% |
相关站点
共 40 个
Solana - 比特币行情
Cosmos Hub - 币种排行
SuperRare - 数字货币市值
狗币 - 以太坊ETH价格
Gravity - 加密货币行情
比特现金 - 比特币行情
COTI - 以太坊ETH价格
USDC - 币种排行
莱特币 - 比特币
Solana - 比特币
Aptos - 加密货币行情
Hashflow - 币种排行
Hyperliquid - 数字货币市值
比特币 - 加密货币行情
CoW Protocol - BTC行情
Aerodrome - 比特币行情
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - 币种排行
Gitcoin - BTC行情
莱特币 - 比特币行情
THORChain - BTC行情
Renzo - 以太坊ETH价格
以太坊 - 加密货币行情
Injective - 以太坊ETH价格
EUR - 加密货币行情
Tether Gold - 币种排行
RWUSD - 币种排行
Hyperliquid - 比特币行情
以太坊 - 比特币
Celo - 加密货币行情
RWUSD - 币种排行
Powerledger - 比特币行情
Avalanche - 比特币
Aerodrome - 加密货币行情
Injective - 以太坊ETH价格
Arbitrum - 比特币
Initia - 加密货币行情