24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.0244
24H 成交量$185.46万
流通市值$1,825.32万
24H 涨跌额($0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
SC云储币
|
$0.00075 | $0.00077 | $0.00075 | $8.37万 | $3,797.30万 | -1.19% |
| 360 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 649 |
GLWBCorning (bStocks Tokenized Sto
|
$124.09 | $124.46 | $123.71 | $1.57万 | $178.73万 | 0.16% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 36 |
ADA艾达币
|
$0.1931 | $0.1945 | $0.1919 | $653.08万 | $72.74亿 | -0.41% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.81万 | $6,749.89万 | -1.97% |
| 534 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 220 |
WBTCWBTC
|
$77947.3 | $7.83万 | $7.74万 | $62.93万 | — | 0.47% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 324 |
SAGASaga
|
$0.01677 | $0.01718 | $0.01669 | $36.73万 | $715.30万 | -2.27% |
| 608 |
AAOIBApplied Optoelectronics (bStoc
|
$69.8 | $69.92 | $69.39 | $4.58万 | $700.77万 | 0.48% |
| 242 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $55.43万 | $5,266.89万 | -0.94% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,219.51万 | -2.45% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,498.76 | — | 0.00% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Vanar - 以太坊ETH价格
Gitcoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Reserve Rights - 比特币
United Stables - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - 币种排行
Stacks - 比特币行情
恒星币 - 比特币行情
Tokamak - 加密货币行情
Pepe - 加密货币行情
币安币 - 数字货币市值
First Digital - 比特币行情
Gitcoin - BTC行情
Morpho - BTC行情
Hashflow - 以太坊ETH价格
Sophon - 比特币
United Stables - 比特币
United Stables - 比特币行情
Zama - 以太坊ETH价格
艾达币 - 币种排行
NEAR Protocol - 比特币
Bittensor - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - 比特币
CoW Protocol - 币种排行
Solv Protocol - 数字货币市值
莱特币 - 比特币行情
LayerZero - 币种排行
Internet - BTC行情
狗币 - 币种排行
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Solv Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
Stacks - 数字货币市值
Initia - BTC行情
大零币 - 比特币
应用链 - 以太坊ETH价格