Coherent (bStocks Tokenized St
COHRB · 美元计价
$213.99
0.61%
≈ ￥1412.33
($1.29)
更新于 2026-11-01 23:30:01
24H 最高$214.56
24H 最低$212.41
今日开盘$212.7
24H 成交量$7,243.25
流通市值$843.06万
24H 涨跌额($1.29)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
SC云储币
|
$0.000753 | $0.00077 | $0.00075 | $8.60万 | $3,797.30万 | -0.92% |
| 361 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 652 |
GLWBCorning (bStocks Tokenized Sto
|
$124.08 | $124.46 | $123.71 | $1.52万 | $178.73万 | 0.19% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADA艾达币
|
$0.1932 | $0.1945 | $0.1919 | $665.27万 | $72.74亿 | -0.05% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.25万 | $6,749.89万 | -1.41% |
| 536 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 222 |
WBTCWBTC
|
$77944.59 | $7.83万 | $7.74万 | $63.51万 | — | 0.66% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 331 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.80万 | $715.30万 | -1.57% |
| 610 |
AAOIBApplied Optoelectronics (bStoc
|
$69.7 | $69.92 | $69.39 | $4.55万 | $700.77万 | 0.35% |
| 262 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.01万 | $5,266.89万 | -1.93% |
| 599 |
ASTRAstar
|
$0.00582 | $0.005958 | $0.005809 | $5.22万 | $5,219.51万 | -2.07% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
相关站点
共 40 个
Kite - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
Sophon - 币种排行
狗币 - 币种排行
Hashflow - BTC行情
Ethena - BTC行情
Internet - 加密货币行情
Prom - 数字货币市值
EUR - 数字货币市值
Uniswap - 加密货币行情
Zama - 数字货币市值
Uniswap - 币种排行
BEAMX - 加密货币行情
COTI - 比特币
Artificial - 比特币
BEAMX - BTC行情
USDC - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 加密货币行情
币安币 - BTC行情
Plume - 币种排行
Reserve Rights - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - 数字货币市值
Prom - 币种排行
Sophon - 比特币
Arbitrum - BTC行情
Pepe - 币种排行
Solana - 比特币
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 币种排行
Reserve Rights - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - BTC行情
Origin Token - 以太坊ETH价格
Reserve Rights - 比特币行情
Vanar - 数字货币市值
First Digital - 比特币行情