24H 最高$5.00
24H 最低$4.87
今日开盘$4.96
24H 成交量$25.00万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
SC云储币
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $3,797.30万 | -1.31% |
| 374 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 649 |
GLWBCorning (bStocks Tokenized Sto
|
$124.02 | $124.46 | $123.71 | $1.68万 | $178.73万 | 0.25% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 38 |
ADA艾达币
|
$0.1937 | $0.1945 | $0.1919 | $638.05万 | $72.74亿 | 0.57% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 610 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.83万 | $6,749.89万 | -0.29% |
| 539 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 230 |
WBTCWBTC
|
$77901.68 | $7.83万 | $7.73万 | $62.64万 | — | 0.66% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 352 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.41万 | $715.30万 | -0.41% |
| 603 |
AAOIBApplied Optoelectronics (bStoc
|
$69.75 | $69.92 | $69.13 | $5.32万 | $700.77万 | 0.88% |
| 272 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $48.60万 | $5,266.89万 | -0.81% |
| 602 |
ASTRAstar
|
$0.005842 | $0.005958 | $0.005809 | $5.32万 | $5,219.51万 | -1.20% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,760.79 | — | 0.00% |
相关站点
共 40 个
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
应用链 - 比特币行情
Hedera - 加密货币行情
达世币 - 币种排行
THORChain - 数字货币市值
Solana - 币种排行
Ripple USD - 加密货币行情
Nillion - 数字货币市值
Origin Token - 比特币
United Stables - 比特币
Tether Gold - 币种排行
币安币 - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial - 比特币行情
COTI - BTC行情
First Digital - 数字货币市值
Aptos - 比特币行情
Injective - 数字货币市值
BEAMX - 比特币
Aptos - 币种排行
COTI - BTC行情
Sophon - 数字货币市值
艾达币 - 币种排行
Arbitrum - 加密货币行情
Zama - 比特币行情
Sophon - 比特币
比特币 - 以太坊ETH价格
Quant - 加密货币行情
Tether Gold - 加密货币行情
Falcon Finance - BTC行情
应用链 - 数字货币市值
EigenCloud - 数字货币市值
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情
Zama - 币种排行
Morpho - 加密货币行情
Aerodrome - 以太坊ETH价格
Avalanche - 数字货币市值
Falcon Finance - 以太坊ETH价格