24H 最高$0.0147
24H 最低$0.01244
今日开盘$0.01301
24H 成交量$175.69万
流通市值$1,059.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
SC云储币
|
$0.000753 | $0.00077 | $0.00075 | $8.60万 | $3,797.30万 | -0.92% |
| 361 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 652 |
GLWBCorning (bStocks Tokenized Sto
|
$124.08 | $124.46 | $123.71 | $1.52万 | $178.73万 | 0.19% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 37 |
ADA艾达币
|
$0.1932 | $0.1945 | $0.1919 | $665.27万 | $72.74亿 | -0.05% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.25万 | $6,749.89万 | -1.41% |
| 536 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 222 |
WBTCWBTC
|
$77944.59 | $7.83万 | $7.74万 | $63.51万 | — | 0.66% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 331 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.80万 | $715.30万 | -1.57% |
| 610 |
AAOIBApplied Optoelectronics (bStoc
|
$69.7 | $69.92 | $69.39 | $4.55万 | $700.77万 | 0.35% |
| 262 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.01万 | $5,266.89万 | -1.93% |
| 599 |
ASTRAstar
|
$0.00582 | $0.005958 | $0.005809 | $5.22万 | $5,219.51万 | -2.07% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $189.82万 | -5.46% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
相关站点
共 40 个
Avalanche - 数字货币市值
牛来 - 以太坊ETH价格
DODO - 比特币
Uniswap - 加密货币行情
USDC - 比特币行情
Morpho - 比特币
Tether Gold - BTC行情
Plasma - 比特币行情
Chainlink - 比特币行情
以太坊 - 币种排行
Pump.fun - BTC行情
NFP - 以太坊ETH价格
Artificial - BTC行情
Kite - 数字货币市值
Ripple USD - 币种排行
以太坊 - 比特币
莱特币 - 比特币
狗币 - 币种排行
Renzo - BTC行情
恒星币 - 数字货币市值
Sophon - 数字货币市值
Hashflow - 币种排行
Sui - 数字货币市值
Injective - 比特币行情
Renzo - 数字货币市值
Plume - BTC行情
Plasma - 比特币行情
Hyperlane - 数字货币市值
Gravity - BTC行情
应用链 - 以太坊ETH价格
Vanar - BTC行情
瑞波币 - 币种排行
Zama - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币行情
Vanar - 数字货币市值
Vanar - 币种排行
BEAMX - 比特币
Filecoin - 比特币行情
Zama - 以太坊ETH价格